Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 7.35 | 7.48 | 7.35 | 7.48 | 7.48 | +0.09 (+1.22%) | 3,816 |
4 Mar 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.13 (-1.73%) | 1,260 |
3 Mar 2021 | USD | 7.48 | 7.52 | 7.48 | 7.52 | 7.52 | -0.1 (-1.31%) | 4,000 |
2 Mar 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7.46 | 7.62 | 7.46 | 7.62 | 7.62 | +0.09 (+1.20%) | 3,026 |
26 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 6,084 |
25 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 810 |
24 Feb 2021 | USD | 7.5 | 7.54 | 7.5 | 7.54 | 7.54 | +0.14 (+1.89%) | 9,700 |
23 Feb 2021 | USD | 7.405 | 7.47 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 6,312 |
22 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,533 |
18 Feb 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 421 |
17 Feb 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.003 (+0.04%) | 0 |
16 Feb 2021 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 7.487 | -0.058 (-0.77%) | 400 |
12 Feb 2021 | USD | 7.535 | 7.545 | 7.48 | 7.545 | 7.545 | +0.095 (+1.28%) | 458 |
11 Feb 2021 | USD | 7.31 | 7.535 | 7.31 | 7.45 | 7.45 | +0.085 (+1.15%) | 11,095 |
10 Feb 2021 | USD | 7.47 | 7.47 | 7.25 | 7.365 | 7.365 | -0.045 (-0.61%) | 18,831 |
9 Feb 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 724 |
8 Feb 2021 | USD | 7.395 | 7.44 | 7.395 | 7.44 | 7.44 | +0.04 (+0.54%) | 2,600 |
5 Feb 2021 | USD | 7.46 | 7.46 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 8,689 |
4 Feb 2021 | USD | 7.454 | 7.46 | 7.454 | 7.46 | 7.46 | +0.06 (+0.81%) | 314 |
3 Feb 2021 | USD | 7.413 | 7.43 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,062 |
2 Feb 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.3 | 7.4925 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 1,150 |
29 Jan 2021 | USD | 7.51 | 7.51 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 9,937 |
28 Jan 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 325 |
27 Jan 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 11 |
26 Jan 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 200 |
25 Jan 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.005 (+0.07%) | 0 |
22 Jan 2021 | USD | 7.56 | 7.595 | 7.56 | 7.595 | 7.595 | -0.055 (-0.72%) | 2,030 |