Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | -0.03 (-0.44%) | 1,260 |
4 Dec 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.29 (+4.44%) | 3,150 |
3 Dec 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 89 |
2 Dec 2020 | USD | 6.64 | 6.64 | 6.53 | 6.53 | 6.53 | -0.24 (-3.55%) | 935 |
1 Dec 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 1,188 |
30 Nov 2020 | USD | 6.74 | 6.8 | 6.65 | 6.78 | 6.78 | -0.09 (-1.31%) | 17,420 |
27 Nov 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 6.62 | 6.87 | 6.62 | 6.87 | 6.87 | +0.04 (+0.59%) | 3,255 |
24 Nov 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.14 (+2.09%) | 2,154 |
23 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 22 |
19 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 1,355 |
18 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 600 |
17 Nov 2020 | USD | 6.76 | 6.79 | 6.76 | 6.79 | 6.79 | +0.04 (+0.59%) | 2,750 |
16 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 90 |
13 Nov 2020 | USD | 6.53 | 6.75 | 6.53 | 6.75 | 6.75 | +0.045 (+0.67%) | 3,991 |
12 Nov 2020 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | -0.045 (-0.67%) | 200 |
11 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,700 |
10 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 3,100 |
9 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.28 (+4.20%) | 1,354 |
6 Nov 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 1,935 |
5 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6.66 | 6.66 | 6.555 | 6.6 | 6.6 | +0.19 (+2.96%) | 10,227 |
3 Nov 2020 | USD | 6.6 | 6.6 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 1,800 |
2 Nov 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.25 | 6.33 | 6.25 | 6.33 | 6.33 | -0.09 (-1.40%) | 2,721 |
29 Oct 2020 | USD | 6.46 | 6.46 | 6.42 | 6.42 | 6.42 | -0.14 (-2.13%) | 4,699 |
28 Oct 2020 | USD | 6.5412 | 6.56 | 6.5412 | 6.56 | 6.56 | -0.11 (-1.65%) | 315 |
27 Oct 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 677 |
26 Oct 2020 | USD | 6.624 | 6.63 | 6.62 | 6.63 | 6.63 | +0.01 (+0.16%) | 1,175 |