Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 6.72 | 6.73 | 6.6196 | 6.6196 | 6.6196 | -0.03 (-0.46%) | 3,535 |
22 Oct 2020 | USD | 6.69 | 6.69 | 6.65 | 6.65 | 6.65 | -0.049 (-0.73%) | 3,770 |
21 Oct 2020 | USD | 6.69 | 6.725 | 6.63 | 6.699 | 6.699 | -0.001 (-0.01%) | 4,285 |
20 Oct 2020 | USD | 6.6996 | 6.6996 | 6.6996 | 6.6996 | 6.6996 | -0.03 (-0.45%) | 1,440 |
19 Oct 2020 | USD | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.032 (-0.47%) | 4,865 |
16 Oct 2020 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | -0.093 (-1.36%) | 1,865 |
15 Oct 2020 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 1 |
14 Oct 2020 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.175 (+2.62%) | 2,200 |
13 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 30 |
12 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 2,750 |
9 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 1,200 |
7 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 1,013 |
6 Oct 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 700 |
5 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 5 |
2 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 2,595 |
1 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,000 |
30 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.67 | 6.67 | 6.61 | 6.65 | 6.65 | +0.03 (+0.45%) | 788 |
28 Sep 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.095 (+1.46%) | 3,675 |
25 Sep 2020 | USD | 6.52 | 6.525 | 6.52 | 6.525 | 6.525 | +0.015 (+0.23%) | 772 |
24 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,910 |
23 Sep 2020 | USD | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,105 |
22 Sep 2020 | USD | 6.36 | 6.45 | 6.36 | 6.45 | 6.45 | +0.05 (+0.78%) | 321 |
21 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,083 |
18 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.16 (+2.48%) | 200 |
17 Sep 2020 | USD | 6.38 | 6.44 | 6.34 | 6.44 | 6.44 | +0.1 (+1.58%) | 9,995 |
16 Sep 2020 | USD | 6.34 | 6.4 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 10,609 |
15 Sep 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.255 (+4.13%) | 901 |
14 Sep 2020 | USD | 6.3 | 6.31 | 6.16 | 6.1655 | 6.1655 | -0.085 (-1.35%) | 7,830 |