Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.051 (+0.83%) | 735 |
10 Sep 2020 | USD | 6.19 | 6.1988 | 6.19 | 6.1988 | 6.1988 | -0.101 (-1.61%) | 830 |
9 Sep 2020 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 962 |
8 Sep 2020 | USD | 6.2 | 6.26 | 6.2 | 6.26 | 6.26 | -0.07 (-1.11%) | 7,228 |
4 Sep 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.1 (-1.56%) | 600 |
3 Sep 2020 | USD | 6.41 | 6.43 | 6.33 | 6.43 | 6.43 | -0.15 (-2.28%) | 3,496 |
2 Sep 2020 | USD | 6.58 | 6.58 | 6.3 | 6.58 | 6.58 | +0.13 (+2.02%) | 18,629 |
1 Sep 2020 | USD | 6.405 | 6.45 | 6.405 | 6.45 | 6.45 | +0.17 (+2.71%) | 8,200 |
31 Aug 2020 | USD | 6.45 | 6.45 | 6.2 | 6.28 | 6.28 | -0.16 (-2.48%) | 932 |
28 Aug 2020 | USD | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | +0.192 (+3.07%) | 4,100 |
27 Aug 2020 | USD | 6.35 | 6.35 | 6.24 | 6.248 | 6.248 | -0.087 (-1.37%) | 8,435 |
26 Aug 2020 | USD | 6.35 | 6.4 | 6.335 | 6.335 | 6.335 | -0.005 (-0.08%) | 3,300 |
25 Aug 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.34 | 6.39 | 6.34 | 6.34 | 6.34 | +0.13 (+2.09%) | 2,050 |
21 Aug 2020 | USD | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 3,015 |
20 Aug 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.025 (+0.40%) | 133 |
19 Aug 2020 | USD | 6.36 | 6.36 | 6.245 | 6.245 | 6.245 | -0.145 (-2.27%) | 5,332 |
18 Aug 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 504 |
17 Aug 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 17 |
13 Aug 2020 | USD | 6.33 | 6.38 | 6.33 | 6.38 | 6.38 | -0.05 (-0.78%) | 7,494 |
12 Aug 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.23 (+3.71%) | 733 |
11 Aug 2020 | USD | 6.27 | 6.27 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,540 |
10 Aug 2020 | USD | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,836 |
7 Aug 2020 | USD | 6.28 | 6.28 | 6.2 | 6.2 | 6.2 | -0.21 (-3.28%) | 1,584 |
6 Aug 2020 | USD | 6.3888 | 6.41 | 6.3888 | 6.41 | 6.41 | -0.04 (-0.62%) | 5,580 |
5 Aug 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.135 (+2.14%) | 400 |
4 Aug 2020 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.245 (+4.04%) | 800 |
3 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.12 (+2.02%) | 27,856 |
31 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 3,500 |