Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | -0.09 (-1.50%) | 10,280 |
29 Jul 2020 | USD | 5.95 | 6.02 | 5.89 | 6.01 | 6.01 | -0.06 (-0.99%) | 3,740 |
28 Jul 2020 | USD | 6.02 | 6.07 | 5.945 | 6.07 | 6.07 | +0.03 (+0.50%) | 10,102 |
27 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 265 |
24 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.02 | 6.06 | 5.99 | 6 | 6 | -0.04 (-0.66%) | 5,291 |
22 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 1,250 |
21 Jul 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 290 |
20 Jul 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 600 |
17 Jul 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.005 (+0.08%) | 0 |
16 Jul 2020 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.045 (-0.75%) | 19,424 |
15 Jul 2020 | USD | 5.94 | 6.02 | 5.94 | 6.02 | 6.02 | +0.07 (+1.18%) | 5,235 |
14 Jul 2020 | USD | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | +0.03 (+0.51%) | 1,730 |
13 Jul 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 200 |
10 Jul 2020 | USD | 6.05 | 6.1 | 5.96 | 6.1 | 6.1 | +0.1 (+1.67%) | 5,580 |
9 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6.01 | 6.01 | 6 | 6 | 6 | +0.05 (+0.84%) | 9,563 |
7 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 8,900 |
6 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.98 | 5.98 | 5.95 | 5.95 | 5.95 | +0.115 (+1.97%) | 1,200 |
29 Jun 2020 | USD | 5.7 | 5.835 | 5.7 | 5.835 | 5.835 | -0.065 (-1.10%) | 2,575 |
26 Jun 2020 | USD | 5.86 | 5.9 | 5.86 | 5.9 | 5.9 | +0.04 (+0.68%) | 1,051 |
25 Jun 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.15 (+2.63%) | 1,545 |
24 Jun 2020 | USD | 5.77 | 5.77 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 1,650 |
23 Jun 2020 | USD | 5.8 | 5.83 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 2,672 |
22 Jun 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 1,244 |
19 Jun 2020 | USD | 5.92 | 5.92 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 3,950 |
18 Jun 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.134 (+2.31%) | 5,850 |