| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 6.05 | 6.05 | 5.796 | 5.796 | 5.796 | -0.089 (-1.51%) | 2,314 |
| 16 Jun 2020 | USD | 5.98 | 5.98 | 5.885 | 5.885 | 5.885 | +0.035 (+0.60%) | 6,575 |
| 15 Jun 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 166 |
| 12 Jun 2020 | USD | 5.99 | 5.99 | 5.9072 | 5.91 | 5.91 | +0.06 (+1.03%) | 18,240 |
| 11 Jun 2020 | USD | 5.99 | 5.99 | 5.85 | 5.85 | 5.85 | -0.209 (-3.45%) | 9,254 |
| 10 Jun 2020 | USD | 6.059 | 6.059 | 6.059 | 6.059 | 6.059 | +0.069 (+1.15%) | 1,000 |
| 9 Jun 2020 | USD | 6.12 | 6.12 | 5.99 | 5.99 | 5.99 | -0.14 (-2.28%) | 4,603 |
| 8 Jun 2020 | USD | 6.1 | 6.13 | 6.05 | 6.13 | 6.13 | -0.005 (-0.08%) | 8,571 |
| 5 Jun 2020 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | +0.085 (+1.40%) | 250 |
| 4 Jun 2020 | USD | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | -0.02 (-0.33%) | 8,900 |
| 3 Jun 2020 | USD | 6.03 | 6.07 | 6.03 | 6.07 | 6.07 | +0.04 (+0.66%) | 8,875 |
| 2 Jun 2020 | USD | 5.99 | 6.03 | 5.955 | 6.03 | 6.03 | -0.01 (-0.17%) | 5,531 |
| 1 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.13 (+2.20%) | 7,000 |
| 29 May 2020 | USD | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 7,350 |
| 28 May 2020 | USD | 5.83 | 5.87 | 5.77 | 5.87 | 5.87 | -0.37 (-5.93%) | 36,045 |
| 27 May 2020 | USD | 6.37 | 6.37 | 6.12 | 6.24 | 6.24 | -0.76 (-10.86%) | 11,086 |
| 26 May 2020 | USD | 6.99 | 7.09 | 6.99 | 7 | 7 | +0.148 (+2.16%) | 4,650 |
| 22 May 2020 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 6.852 | -0.008 (-0.12%) | 3,302 |
| 21 May 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.205 (-2.90%) | 100 |
| 20 May 2020 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.065 (+0.93%) | 3,750 |
| 19 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 536 |
| 18 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 34 |
| 15 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 805 |
| 14 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.005 (+0.07%) | 0 |
| 11 May 2020 | USD | 6.98 | 6.995 | 6.98 | 6.995 | 6.995 | +0.155 (+2.27%) | 6,100 |
| 8 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 2,187 |
| 6 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
