| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 5.29 | 5.79 | 5.24 | 5.79 | 5.79 | +0.2 (+3.58%) | 14,175 |
| 20 Mar 2020 | USD | 5.82 | 5.82 | 5.59 | 5.59 | 5.59 | +0.061 (+1.10%) | 3,615 |
| 19 Mar 2020 | USD | 5.58 | 5.63 | 5.42 | 5.5292 | 5.5292 | -0.021 (-0.37%) | 14,870 |
| 18 Mar 2020 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.24 (-4.15%) | 17,797 |
| 17 Mar 2020 | USD | 5.81 | 5.94 | 5.52 | 5.79 | 5.79 | +0.11 (+1.94%) | 21,632 |
| 16 Mar 2020 | USD | 5.38 | 5.9 | 5.38 | 5.68 | 5.68 | -0.75 (-11.66%) | 22,360 |
| 13 Mar 2020 | USD | 5.79 | 6.43 | 5.79 | 6.43 | 6.43 | +0.83 (+14.82%) | 22,300 |
| 12 Mar 2020 | USD | 5.81 | 5.88 | 5.6 | 5.6 | 5.6 | -0.762 (-11.98%) | 7,370 |
| 11 Mar 2020 | USD | 6.55 | 6.55 | 6.295 | 6.3625 | 6.3625 | -0.188 (-2.86%) | 6,750 |
| 10 Mar 2020 | USD | 6.5 | 6.64 | 6.5 | 6.55 | 6.55 | +0.35 (+5.65%) | 58,360 |
| 9 Mar 2020 | USD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.064 (-1.03%) | 3,850 |
| 6 Mar 2020 | USD | 6.49 | 6.49 | 6.2644 | 6.2644 | 6.2644 | -0.075 (-1.18%) | 2,770 |
| 5 Mar 2020 | USD | 6.339 | 6.339 | 6.339 | 6.339 | 6.339 | -0.201 (-3.07%) | 845 |
| 4 Mar 2020 | USD | 6.535 | 6.54 | 6.535 | 6.54 | 6.54 | +0.22 (+3.48%) | 3,230 |
| 3 Mar 2020 | USD | 6.36 | 6.36 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,075 |
| 2 Mar 2020 | USD | 6.24 | 6.33 | 6.24 | 6.33 | 6.33 | +0.131 (+2.11%) | 3,830 |
| 28 Feb 2020 | USD | 5.94 | 6.199 | 5.82 | 6.199 | 6.199 | -0.196 (-3.06%) | 18,628 |
| 27 Feb 2020 | USD | 6.42 | 6.45 | 6.395 | 6.395 | 6.395 | -0.005 (-0.08%) | 3,200 |
| 26 Feb 2020 | USD | 6.35 | 6.46 | 6.35 | 6.4 | 6.4 | +0.17 (+2.73%) | 3,390 |
| 25 Feb 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.244 (-3.77%) | 1,800 |
| 21 Feb 2020 | USD | 6.474 | 6.474 | 6.474 | 6.474 | 6.474 | -0.106 (-1.61%) | 1,500 |
| 20 Feb 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 200 |
| 19 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,000 |
| 18 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 360 |
| 14 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 6.5 | 6.54 | 6.5 | 6.53 | 6.53 | -0.14 (-2.10%) | 2,567 |
| 12 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.17 (+2.62%) | 900 |
| 11 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 100 |
| 10 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.23 (+3.74%) | 1,496 |
