Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 6.9 | 6.96 | 6.9 | 6.96 | 6.96 | +0.1 (+1.46%) | 5,200 |
21 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.1 (+1.48%) | 4,900 |
16 May 2024 | USD | 6.82 | 6.82 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 8,500 |
15 May 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 800 |
14 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 1,600 |
13 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 900 |
10 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 1,600 |
9 May 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.71 | 6.73 | 6.71 | 6.73 | 6.73 | -0.07 (-1.03%) | 1,600 |
7 May 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 700 |
6 May 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 2,300 |
3 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 600 |
1 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.15 (+2.24%) | 14,300 |
26 Apr 2024 | USD | 6.82 | 6.89 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 4,600 |
25 Apr 2024 | USD | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,500 |
24 Apr 2024 | USD | 6.8 | 6.86 | 6.8 | 6.86 | 6.86 | +0.19 (+2.85%) | 4,500 |
23 Apr 2024 | USD | 6.78 | 6.78 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 9,100 |
22 Apr 2024 | USD | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.03 (-0.45%) | 5,000 |
19 Apr 2024 | USD | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | +0.05 (+0.76%) | 10,300 |
18 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 2,200 |
17 Apr 2024 | USD | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 2,600 |
16 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,000 |
15 Apr 2024 | USD | 6.67 | 6.67 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 700 |
12 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 500 |
11 Apr 2024 | USD | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | -0.12 (-1.75%) | 16,100 |