Singapore Exchange Limited Recent Share Price (USX:SPXCF)

USX:SPXCF - Singapore Exchange Ltd Singapore Exchange Limited
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	USD	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
24 Dec 2019	USD	6.51	6.51	6.51	6.51	6.51	+0.035 (+0.54%)	540
23 Dec 2019	USD	6.45	6.4752	6.45	6.4752	6.4752	-0.215 (-3.21%)	2,610
20 Dec 2019	USD	6.69	6.69	6.69	6.69	6.69	0.0 (0.0%)	0
19 Dec 2019	USD	6.69	6.69	6.69	6.69	6.69	+0.15 (+2.29%)	2,060
18 Dec 2019	USD	6.55	6.55	6.54	6.54	6.54	-0.105 (-1.58%)	9,450
17 Dec 2019	USD	6.645	6.645	6.645	6.645	6.645	+0.058 (+0.88%)	2,095
16 Dec 2019	USD	6.48	6.5872	6.48	6.5872	6.5872	-0.003 (-0.04%)	3,065
13 Dec 2019	USD	6.59	6.59	6.59	6.59	6.59	0.0 (0.0%)	0
12 Dec 2019	USD	6.59	6.59	6.59	6.59	6.59	0.0 (0.0%)	0
11 Dec 2019	USD	6.59	6.59	6.59	6.59	6.59	0.0 (0.0%)	0
10 Dec 2019	USD	6.59	6.59	6.59	6.59	6.59	0.0 (0.0%)	0
9 Dec 2019	USD	6.59	6.59	6.59	6.59	6.59	+0.24 (+3.78%)	2,000
6 Dec 2019	USD	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
5 Dec 2019	USD	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
4 Dec 2019	USD	6.35	6.35	6.35	6.35	6.35	+0.03 (+0.47%)	6,000
3 Dec 2019	USD	6.32	6.32	6.32	6.32	6.32	0.0 (0.0%)	0
2 Dec 2019	USD	6.341	6.52	6.32	6.32	6.32	-0.08 (-1.25%)	2,725
29 Nov 2019	USD	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
28 Nov 2019	USD	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
27 Nov 2019	USD	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
26 Nov 2019	USD	6.36	6.4	6.36	6.4	6.4	-0.15 (-2.29%)	3,351
25 Nov 2019	USD	6.55	6.55	6.55	6.55	6.55	+0.09 (+1.39%)	2,418
22 Nov 2019	USD	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
21 Nov 2019	USD	6.42	6.46	6.42	6.46	6.46	-0.11 (-1.67%)	1,100
20 Nov 2019	USD	6.57	6.57	6.57	6.57	6.57	0.0 (0.0%)	0
19 Nov 2019	USD	6.57	6.57	6.57	6.57	6.57	+0.22 (+3.46%)	210
18 Nov 2019	USD	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
15 Nov 2019	USD	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
14 Nov 2019	USD	6.35	6.35	6.35	6.35	6.35	-0.147 (-2.26%)	700

Unicorn Response |