Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | -0.253 (-3.75%) | 260 |
11 Nov 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 6.755 | 6.82 | 6.68 | 6.75 | 6.75 | +0.05 (+0.75%) | 7,137 |
6 Nov 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.035 (+0.53%) | 385 |
5 Nov 2019 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.035 (+0.53%) | 1,645 |
31 Oct 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 32,000 |
29 Oct 2019 | USD | 6.78 | 6.78 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 500 |
28 Oct 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.4 | 6.57 | 6.4 | 6.57 | 6.57 | +0.43 (+7.00%) | 2,728 |
24 Oct 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,751 |
23 Oct 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 119 |
22 Oct 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 15,550 |
21 Oct 2019 | USD | 6.09 | 6.09 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 6,525 |
18 Oct 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.11 | 6.11 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 3,460 |
16 Oct 2019 | USD | 6.07 | 6.08 | 6.07 | 6.08 | 6.08 | -0.07 (-1.14%) | 2,500 |
15 Oct 2019 | USD | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 15,550 |
14 Oct 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6.175 | 6.175 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 5,310 |
10 Oct 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 6.14 | 6.14 | 6.04 | 6.14 | 6.14 | +0.04 (+0.66%) | 6,780 |
8 Oct 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 513 |
7 Oct 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.05 (+0.82%) | 1,800 |
4 Oct 2019 | USD | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,504 |
3 Oct 2019 | USD | 6.05 | 6.07 | 6.05 | 6.07 | 6.07 | -0.1 (-1.62%) | 1,739 |