Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 2,000 |
26 Sep 2019 | USD | 6.16 | 6.16 | 6.085 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,837 |
25 Sep 2019 | USD | 6.1 | 6.1 | 6.07 | 6.1 | 6.1 | +0.03 (+0.49%) | 8,200 |
24 Sep 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 5.99 | 6.07 | 5.99 | 6.07 | 6.07 | -0.11 (-1.78%) | 9,876 |
20 Sep 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 162 |
19 Sep 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 1,275 |
18 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 6.155 | 6.22 | 6.06 | 6.21 | 6.21 | +0.09 (+1.47%) | 5,960 |
11 Sep 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 3 |
10 Sep 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 2,625 |
9 Sep 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.18 (+2.97%) | 2,070 |
6 Sep 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 9,000 |
5 Sep 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.132 (+2.21%) | 1,355 |
4 Sep 2019 | USD | 6.11 | 6.11 | 5.9878 | 5.9878 | 5.9878 | -0.002 (-0.04%) | 11,571 |
3 Sep 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 2,825 |
2 Sep 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.43%) | 4,250 |
29 Aug 2019 | USD | 5.935 | 5.935 | 5.8496 | 5.8496 | 5.8496 | -0.05 (-0.85%) | 4,665 |
28 Aug 2019 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 4,335 |
27 Aug 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 888 |
26 Aug 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.16 (-2.69%) | 600 |
22 Aug 2019 | USD | 5.91 | 5.95 | 5.91 | 5.95 | 5.95 | -0.13 (-2.14%) | 9,708 |