| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 1,510 |
| 20 Aug 2019 | USD | 5.87 | 6 | 5.87 | 6 | 6 | +0.08 (+1.35%) | 9,290 |
| 19 Aug 2019 | USD | 5.925 | 5.97 | 5.875 | 5.92 | 5.92 | -0.015 (-0.25%) | 9,235 |
| 16 Aug 2019 | USD | 5.9 | 5.99 | 5.8296 | 5.935 | 5.935 | -0.035 (-0.59%) | 12,980 |
| 15 Aug 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 500 |
| 14 Aug 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.19 (+3.23%) | 420 |
| 12 Aug 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 5.92 | 5.92 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 1,540 |
| 7 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,975 |
| 6 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.16 (+2.84%) | 1,500 |
| 5 Aug 2019 | USD | 5.7 | 5.76 | 5.64 | 5.64 | 5.64 | -0.19 (-3.26%) | 3,955 |
| 2 Aug 2019 | USD | 5.83 | 5.83 | 5.755 | 5.83 | 5.83 | +0.18 (+3.19%) | 6,000 |
| 1 Aug 2019 | USD | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 3,860 |
| 31 Jul 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 (+1.57%) | 2,000 |
| 30 Jul 2019 | USD | 5.77 | 5.82 | 5.7201 | 5.7201 | 5.7201 | -0.21 (-3.54%) | 8,555 |
| 29 Jul 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 2,865 |
| 25 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 2,955 |
| 24 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 930 |
| 23 Jul 2019 | USD | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 3,311 |
| 22 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 1,750 |
| 18 Jul 2019 | USD | 5.8254 | 5.91 | 5.8254 | 5.91 | 5.91 | -0.01 (-0.17%) | 6,272 |
| 17 Jul 2019 | USD | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 647 |
| 16 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 2,000 |
| 15 Jul 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 1,015 |
| 12 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 5.84 | 5.94 | 5.84 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,920 |
