| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 5.815 | 5.92 | 5.76 | 5.89 | 5.89 | 0.0 (0.0%) | 10,115 |
| 9 Jul 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 450 |
| 8 Jul 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 4,945 |
| 5 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 5.79 | 5.84 | 5.79 | 5.84 | 5.84 | -0.05 (-0.85%) | 11,500 |
| 1 Jul 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 4,750 |
| 28 Jun 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | -0.035 (-0.60%) | 2,604 |
| 25 Jun 2019 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 5.87 | 5.87 | 5.835 | 5.835 | 5.835 | -0.01 (-0.17%) | 4,015 |
| 21 Jun 2019 | USD | 5.84 | 5.8448 | 5.84 | 5.8448 | 5.8448 | +0.045 (+0.77%) | 4,655 |
| 20 Jun 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,100 |
| 19 Jun 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 2,600 |
| 18 Jun 2019 | USD | 5.56 | 5.64 | 5.56 | 5.61 | 5.61 | +0.08 (+1.45%) | 8,375 |
| 17 Jun 2019 | USD | 5.46 | 5.53 | 5.46 | 5.53 | 5.53 | -0.04 (-0.72%) | 3,240 |
| 14 Jun 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 1,125 |
| 13 Jun 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 7,716 |
| 12 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,500 |
| 11 Jun 2019 | USD | 5.57 | 5.57 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,696 |
| 10 Jun 2019 | USD | 5.495 | 5.55 | 5.44 | 5.55 | 5.55 | +0.05 (+0.91%) | 11,050 |
| 7 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 85 |
| 6 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 800 |
| 5 Jun 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 1,665 |
| 4 Jun 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,605 |
| 3 Jun 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 100 |
| 31 May 2019 | USD | 5.41 | 5.41 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,268 |
| 30 May 2019 | USD | 5.44 | 5.44 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 10,225 |
