| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 5.46 | 5.47 | 5.35 | 5.46 | 5.46 | +0.154 (+2.90%) | 5,845 |
| 28 May 2019 | USD | 5.46 | 5.46 | 5.306 | 5.306 | 5.306 | -0.184 (-3.35%) | 950 |
| 27 May 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.59 | 5.59 | 5.49 | 5.49 | 5.49 | +0.15 (+2.81%) | 11,390 |
| 23 May 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 2,600 |
| 22 May 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 1,505 |
| 21 May 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.14 (+2.63%) | 3,014 |
| 20 May 2019 | USD | 5.41 | 5.41 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 14,349 |
| 17 May 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.16 (-2.93%) | 3,550 |
| 16 May 2019 | USD | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | +0.07 (+1.30%) | 2,745 |
| 15 May 2019 | USD | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | +0.06 (+1.12%) | 3,965 |
| 14 May 2019 | USD | 5.4 | 5.4 | 5.34 | 5.34 | 5.34 | +0.08 (+1.52%) | 710 |
| 13 May 2019 | USD | 5.37 | 5.39 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 2,775 |
| 10 May 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 500 |
| 9 May 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 435 |
| 6 May 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.03 (+0.55%) | 7,130 |
| 2 May 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.008 (+0.15%) | 2,286 |
| 1 May 2019 | USD | 5.52 | 5.52 | 5.472 | 5.472 | 5.472 | +0.002 (+0.04%) | 4,186 |
| 30 Apr 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 7,390 |
| 29 Apr 2019 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 460 |
| 26 Apr 2019 | USD | 5.54 | 5.54 | 5.46 | 5.47 | 5.47 | +0.16 (+3.01%) | 4,595 |
| 25 Apr 2019 | USD | 5.325 | 5.4 | 5.25 | 5.31 | 5.31 | -0.12 (-2.21%) | 25,140 |
| 24 Apr 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.043 (+0.81%) | 4,990 |
| 23 Apr 2019 | USD | 5.39 | 5.39 | 5.3865 | 5.3865 | 5.3865 | -0.004 (-0.06%) | 4,825 |
| 22 Apr 2019 | USD | 5.42 | 5.42 | 5.32 | 5.39 | 5.39 | -0.004 (-0.07%) | 13,592 |
| 19 Apr 2019 | USD | 5.394 | 5.394 | 5.394 | 5.394 | 5.394 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.394 | 5.394 | 5.394 | 5.394 | 5.394 | +0.044 (+0.82%) | 1,000 |
