Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.106 (-1.78%) | 330 |
6 Mar 2019 | USD | 5.96 | 5.96 | 5.93 | 5.9558 | 5.9558 | -0.024 (-0.40%) | 4,727 |
5 Mar 2019 | USD | 5.9734 | 5.98 | 5.9734 | 5.98 | 5.98 | +0.18 (+3.10%) | 2,065 |
4 Mar 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 5.74 | 5.91 | 5.74 | 5.8 | 5.8 | -0.08 (-1.36%) | 3,935 |
28 Feb 2019 | USD | 5.71 | 5.89 | 5.71 | 5.88 | 5.88 | +0.04 (+0.68%) | 8,520 |
27 Feb 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.056 (+0.96%) | 6,500 |
26 Feb 2019 | USD | 5.846 | 5.85 | 5.78 | 5.7842 | 5.7842 | +0.079 (+1.39%) | 8,850 |
25 Feb 2019 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 5.66 | 5.86 | 5.66 | 5.705 | 5.705 | -0.105 (-1.81%) | 6,936 |
20 Feb 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5.791 | 5.81 | 5.79 | 5.81 | 5.81 | +0.06 (+1.04%) | 6,003 |
18 Feb 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 4,046 |
14 Feb 2019 | USD | 5.7 | 5.7 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 2,585 |
13 Feb 2019 | USD | 5.74 | 5.74 | 5.69 | 5.69 | 5.69 | +0.14 (+2.52%) | 8,610 |
12 Feb 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 5.64 | 5.64 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 8,687 |
8 Feb 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 2,600 |
5 Feb 2019 | USD | 5.62 | 5.69 | 5.62 | 5.69 | 5.69 | +0.06 (+1.07%) | 10,770 |
4 Feb 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.103 (-1.81%) | 8,700 |
1 Feb 2019 | USD | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 5.7335 | +0.043 (+0.76%) | 1,200 |
29 Jan 2019 | USD | 5.69 | 5.69 | 5.5866 | 5.69 | 5.69 | -0.01 (-0.18%) | 4,210 |
28 Jan 2019 | USD | 5.68 | 5.7 | 5.68 | 5.7 | 5.7 | +0.044 (+0.79%) | 1,905 |
25 Jan 2019 | USD | 5.66 | 5.66 | 5.6555 | 5.6555 | 5.6555 | +0.066 (+1.17%) | 990 |