| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.06 (+1.08%) | 4,905 |
| 23 Jan 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,880 |
| 22 Jan 2019 | USD | 5.515 | 5.52 | 5.515 | 5.52 | 5.52 | -0.05 (-0.90%) | 1,950 |
| 21 Jan 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 4,794 |
| 17 Jan 2019 | USD | 5.496 | 5.5 | 5.496 | 5.5 | 5.5 | +0.04 (+0.73%) | 1,926 |
| 16 Jan 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.163 (+3.07%) | 4,100 |
| 14 Jan 2019 | USD | 5.44 | 5.44 | 5.2975 | 5.2975 | 5.2975 | -0.193 (-3.51%) | 7,358 |
| 11 Jan 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.025 (+0.47%) | 1,660 |
| 9 Jan 2019 | USD | 5.4645 | 5.4645 | 5.4645 | 5.4645 | 5.4645 | +0.023 (+0.42%) | 730 |
| 8 Jan 2019 | USD | 5.4415 | 5.4415 | 5.4415 | 5.4415 | 5.4415 | -0.018 (-0.34%) | 1,835 |
| 7 Jan 2019 | USD | 5.43 | 5.46 | 5.43 | 5.46 | 5.46 | +0.14 (+2.63%) | 8,195 |
| 4 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 3,280 |
| 2 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.152 (+2.94%) | 1,265 |
| 1 Jan 2019 | USD | 5.1778 | 5.1778 | 5.1778 | 5.1778 | 5.1778 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.17 | 5.1778 | 5.17 | 5.1778 | 5.1778 | -0.072 (-1.38%) | 22,616 |
| 28 Dec 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 576 |
| 24 Dec 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 576 |
| 21 Dec 2018 | USD | 5.11 | 5.3 | 5.11 | 5.3 | 5.3 | +0.18 (+3.52%) | 2,925 |
| 20 Dec 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 2,540 |
| 19 Dec 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 5.25 | 5.25 | 5.17 | 5.17 | 5.17 | -0.12 (-2.27%) | 7,980 |
| 17 Dec 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 6,975 |
| 14 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
