Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.9 | 6.9 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 8,000 |
8 Apr 2024 | USD | 6.78 | 6.82 | 6.67 | 6.82 | 6.82 | 0.0 (0.0%) | 15,000 |
5 Apr 2024 | USD | 6.82 | 6.84 | 6.8 | 6.82 | 6.82 | -0.03 (-0.44%) | 12,900 |
4 Apr 2024 | USD | 6.7 | 6.89 | 6.7 | 6.85 | 6.85 | +0.06 (+0.88%) | 8,700 |
3 Apr 2024 | USD | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 4,100 |
2 Apr 2024 | USD | 6.78 | 6.84 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 8,800 |
1 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 100 |
28 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 1,800 |
27 Mar 2024 | USD | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 7,700 |
26 Mar 2024 | USD | 6.85 | 6.87 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 11,600 |
25 Mar 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,500 |
22 Mar 2024 | USD | 6.9 | 6.9 | 6.87 | 6.9 | 6.9 | -0.03 (-0.43%) | 13,400 |
21 Mar 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 2,100 |
20 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.87 | 6.95 | 6.87 | 6.95 | 6.95 | -0.05 (-0.71%) | 900 |
18 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
14 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,000 |
12 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,100 |
11 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 92 |
8 Mar 2024 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 2,700 |
7 Mar 2024 | USD | 7 | 7 | 6.85 | 6.97 | 6.97 | 0.0 (0.0%) | 4,000 |
6 Mar 2024 | USD | 7 | 7 | 6.83 | 6.97 | 6.97 | +0.02 (+0.29%) | 14,200 |
5 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 1,900 |
4 Mar 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 200 |
1 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,700 |
28 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,300 |