Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 5.19 | 5.3 | 5.19 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,309 |
11 Dec 2018 | USD | 5.095 | 5.22 | 5.09 | 5.22 | 5.22 | -0.09 (-1.69%) | 3,800 |
10 Dec 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,830 |
6 Dec 2018 | USD | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,650 |
4 Dec 2018 | USD | 5.44 | 5.44 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,346 |
3 Dec 2018 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5.43 | 5.43 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 14,495 |
29 Nov 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.03 (-0.56%) | 2,245 |
26 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.15 (+2.88%) | 673 |
23 Nov 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.22 | 5.3316 | 5.21 | 5.21 | 5.21 | -0.15 (-2.80%) | 5,425 |
20 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.11 (+2.10%) | 4,588 |
16 Nov 2018 | USD | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 9,118 |
15 Nov 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.26 | 5.26 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 3,351 |
13 Nov 2018 | USD | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 22,486 |
12 Nov 2018 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.04 (-0.76%) | 1,460 |
9 Nov 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 2,405 |
8 Nov 2018 | USD | 5.38 | 5.38 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 1,915 |
7 Nov 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 770 |
5 Nov 2018 | USD | 5.24 | 5.24 | 5.1436 | 5.2 | 5.2 | -0.04 (-0.76%) | 4,480 |
2 Nov 2018 | USD | 5.14 | 5.24 | 5.14 | 5.24 | 5.24 | +0.08 (+1.55%) | 3,285 |
1 Nov 2018 | USD | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | +0.17 (+3.41%) | 12,810 |
31 Oct 2018 | USD | 4.84 | 5.01 | 4.84 | 4.99 | 4.99 | +0.21 (+4.39%) | 11,565 |