| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 1,440 |
| 29 Oct 2018 | USD | 5.02 | 5.02 | 5 | 5 | 5 | +0.08 (+1.63%) | 3,455 |
| 26 Oct 2018 | USD | 5.12 | 5.12 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 12,825 |
| 25 Oct 2018 | USD | 5.025 | 5.07 | 5.02 | 5.02 | 5.02 | -0.17 (-3.28%) | 7,355 |
| 24 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 2,365 |
| 23 Oct 2018 | USD | 5.17 | 5.17 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 8,700 |
| 22 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,250 |
| 19 Oct 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,000 |
| 18 Oct 2018 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 12,386 |
| 17 Oct 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 5.04 | 5.09 | 5.04 | 5.09 | 5.09 | +0.04 (+0.79%) | 3,080 |
| 15 Oct 2018 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 1,775 |
| 12 Oct 2018 | USD | 5.1 | 5.1 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 9,975 |
| 11 Oct 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 800 |
| 10 Oct 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 3,050 |
| 9 Oct 2018 | USD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | -0.11 (-2.10%) | 3,350 |
| 8 Oct 2018 | USD | 5.31 | 5.31 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 200 |
| 5 Oct 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.06 (+1.15%) | 750 |
| 4 Oct 2018 | USD | 5.25 | 5.32 | 5.22 | 5.22 | 5.22 | -0.16 (-2.97%) | 6,520 |
| 3 Oct 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 3,660 |
| 2 Oct 2018 | USD | 5.42 | 5.42 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 4,150 |
| 1 Oct 2018 | USD | 5.44 | 5.44 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 8,225 |
| 28 Sep 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 2,240 |
| 26 Sep 2018 | USD | 5.336 | 5.43 | 5.336 | 5.43 | 5.43 | -0.05 (-0.91%) | 8,540 |
| 25 Sep 2018 | USD | 5.52 | 5.52 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 9,635 |
| 24 Sep 2018 | USD | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | -0.01 (-0.18%) | 12,778 |
| 21 Sep 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.1 (+1.86%) | 400 |
| 20 Sep 2018 | USD | 5.45 | 5.45 | 5.375 | 5.39 | 5.39 | -0.01 (-0.19%) | 6,375 |
| 19 Sep 2018 | USD | 5.28 | 5.41 | 5.28 | 5.4 | 5.4 | +0.06 (+1.12%) | 6,640 |
