| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 5.38 | 5.38 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 5,965 |
| 17 Sep 2018 | USD | 5.258 | 5.35 | 5.258 | 5.35 | 5.35 | -0.03 (-0.56%) | 2,105 |
| 14 Sep 2018 | USD | 5.335 | 5.38 | 5.335 | 5.38 | 5.38 | +0.03 (+0.56%) | 6,650 |
| 13 Sep 2018 | USD | 5.4 | 5.4 | 5.332 | 5.35 | 5.35 | +0.072 (+1.36%) | 7,975 |
| 12 Sep 2018 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | -0.022 (-0.42%) | 200 |
| 11 Sep 2018 | USD | 5.31 | 5.31 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 5,615 |
| 10 Sep 2018 | USD | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 4,345 |
| 7 Sep 2018 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 1,310 |
| 6 Sep 2018 | USD | 5.3342 | 5.4 | 5.2854 | 5.33 | 5.33 | -0.05 (-0.93%) | 4,480 |
| 5 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 7,105 |
| 4 Sep 2018 | USD | 5.46 | 5.46 | 5.4498 | 5.46 | 5.46 | -0.01 (-0.18%) | 3,920 |
| 3 Sep 2018 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 1,955 |
| 30 Aug 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 2,000 |
| 29 Aug 2018 | USD | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | +0.03 (+0.54%) | 16,630 |
| 28 Aug 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 3,500 |
| 27 Aug 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 5,495 |
| 24 Aug 2018 | USD | 5.4164 | 5.42 | 5.4164 | 5.42 | 5.42 | +0.08 (+1.50%) | 925 |
| 23 Aug 2018 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.08 (-1.48%) | 850 |
| 22 Aug 2018 | USD | 5.36 | 5.42 | 5.36 | 5.42 | 5.42 | -0.01 (-0.18%) | 5,545 |
| 21 Aug 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 9,626 |
| 20 Aug 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 1,350 |
| 17 Aug 2018 | USD | 5.58 | 5.58 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 6,215 |
| 16 Aug 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 5,765 |
| 15 Aug 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 10,072 |
| 14 Aug 2018 | USD | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 21,000 |
| 13 Aug 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 5.4 | 5.4 | 5.37 | 5.38 | 5.38 | -0.1 (-1.82%) | 3,685 |
| 9 Aug 2018 | USD | 5.48 | 5.5 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 13,840 |
| 8 Aug 2018 | USD | 5.466 | 5.47 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 3,945 |
