Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 3,775 |
2 Apr 2018 | USD | 5.69 | 5.69 | 5.6064 | 5.61 | 5.61 | -0.12 (-2.09%) | 2,659 |
30 Mar 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.62 | 5.73 | 5.62 | 5.73 | 5.73 | +0.09 (+1.60%) | 24,880 |
28 Mar 2018 | USD | 5.68 | 5.71 | 5.64 | 5.64 | 5.64 | -0.09 (-1.57%) | 13,190 |
27 Mar 2018 | USD | 5.74 | 5.74 | 5.536 | 5.73 | 5.73 | +0.03 (+0.53%) | 14,660 |
26 Mar 2018 | USD | 5.63 | 5.7 | 5.63 | 5.7 | 5.7 | +0.15 (+2.70%) | 3,020 |
23 Mar 2018 | USD | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | -0.16 (-2.80%) | 1,825 |
22 Mar 2018 | USD | 5.77 | 5.77 | 5.67 | 5.71 | 5.71 | 0.0 (0.0%) | 6,572 |
21 Mar 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 5.707 | 5.71 | 5.707 | 5.71 | 5.71 | -0.02 (-0.35%) | 6,910 |
16 Mar 2018 | USD | 5.81 | 5.81 | 5.7 | 5.73 | 5.73 | -0.12 (-2.05%) | 2,600 |
15 Mar 2018 | USD | 5.86 | 5.86 | 5.79 | 5.85 | 5.85 | +0.01 (+0.17%) | 85,170 |
14 Mar 2018 | USD | 5.77 | 5.85 | 5.77 | 5.84 | 5.84 | +0.14 (+2.46%) | 995,035 |
13 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 200 |
2 Mar 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.18 (+3.27%) | 100 |
27 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |