Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.525 | 5.525 | 5.45 | 5.5 | 5.5 | -0.59 (-9.69%) | 3,000 |
9 Feb 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.041 (-0.66%) | 1,040 |
6 Feb 2018 | USD | 6.1307 | 6.1307 | 6.1307 | 6.1307 | 6.1307 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 6.1307 | 6.1307 | 6.1307 | 6.1307 | 6.1307 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 6.1307 | 6.1307 | 6.1307 | 6.1307 | 6.1307 | -0.099 (-1.59%) | 500 |
1 Feb 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 100 |
30 Jan 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 300 |
26 Jan 2018 | USD | 6.295 | 6.295 | 6.27 | 6.27 | 6.27 | -0.13 (-2.03%) | 9,000 |
25 Jan 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.425 | 6.425 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 300 |
23 Jan 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.29 (+4.82%) | 205 |
19 Jan 2018 | USD | 5.99 | 6.02 | 5.99 | 6.02 | 6.02 | +0.089 (+1.50%) | 500 |
18 Jan 2018 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | +0.251 (+4.42%) | 2,500 |
17 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |