Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.139 (+2.51%) | 1,100 |
8 Jan 2018 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | +0.011 (+0.20%) | 2,500 |
28 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.012 (+0.22%) | 2,500 |
27 Dec 2017 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | +0.008 (+0.15%) | 4,000 |
20 Dec 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.05 (-0.90%) | 3,120 |
19 Dec 2017 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 1,000 |
14 Dec 2017 | USD | 5.601 | 5.6275 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 5,200 |
13 Dec 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.19 (+3.50%) | 300 |
8 Dec 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.12 (-2.16%) | 16,054 |