Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 4,260 |
24 Nov 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.04 (+0.73%) | 305 |
16 Nov 2017 | USD | 5.495 | 5.495 | 5.47 | 5.47 | 5.47 | -0.141 (-2.52%) | 1,900 |
15 Nov 2017 | USD | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 5.6114 | 5.6114 | 5.6114 | 5.6114 | 5.6114 | +0.096 (+1.75%) | 110 |
8 Nov 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 5.545 | 5.545 | 5.515 | 5.515 | 5.515 | -0.085 (-1.52%) | 16,000 |
24 Oct 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |