Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
26 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 7,500 |
23 Feb 2024 | USD | 7.1 | 7.17 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 9,000 |
22 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,000 |
21 Feb 2024 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 5,100 |
20 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 400 |
16 Feb 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 800 |
15 Feb 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.11 (+1.66%) | 500 |
14 Feb 2024 | USD | 6.81 | 6.81 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 2,900 |
13 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 5,200 |
12 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 6.89 | 6.89 | 6.73 | 6.78 | 6.78 | -0.17 (-2.45%) | 3,700 |
7 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 500 |
5 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 1,000 |
2 Feb 2024 | USD | 7.27 | 7.27 | 7.1 | 7.12 | 7.12 | +0.12 (+1.71%) | 1,600 |
1 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 400 |
31 Jan 2024 | USD | 7 | 7.11 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,200 |
30 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,000 |
26 Jan 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,300 |
24 Jan 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,800 |
23 Jan 2024 | USD | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,400 |
22 Jan 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,500 |
19 Jan 2024 | USD | 7.07 | 7.15 | 7.07 | 7.15 | 7.15 | -0.1 (-1.38%) | 600 |
18 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2 |