Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.03 (-0.54%) | 3,000 |
16 Oct 2017 | USD | 5.6304 | 5.6304 | 5.6304 | 5.6304 | 5.6304 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5.6304 | 5.6304 | 5.6304 | 5.6304 | 5.6304 | +0.101 (+1.82%) | 100 |
12 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 5.5296 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | +0.12 (+2.21%) | 325 |
29 Sep 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 551 |
28 Sep 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 236 |
22 Sep 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.5995 | 5.5995 | 5.53 | 5.53 | 5.53 | -0.049 (-0.88%) | 900 |
19 Sep 2017 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | +0.079 (+1.44%) | 200 |
18 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
12 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,010 |
7 Sep 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |