Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 200 |
25 Oct 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 500 |
21 Oct 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.041 (-0.80%) | 746 |
18 Oct 2016 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | -0.239 (-4.44%) | 12,944 |
11 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 2,003 |
7 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 100 |
6 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |