Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 5.465 | 5.465 | 5.38 | 5.38 | 5.38 | -0.19 (-3.41%) | 2,500 |
29 Sep 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.19 (+3.53%) | 2,505 |
28 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.25 (-4.44%) | 300 |
23 Sep 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.2 (+3.68%) | 300 |
22 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 1,900 |
12 Sep 2016 | USD | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | -0.05 (-0.91%) | 5,150 |
9 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 5.56 | 5.56 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 2,200 |
31 Aug 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 2,500 |
25 Aug 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |