Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 4,100 |
11 Jan 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 1,500 |
10 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 500 |
9 Jan 2024 | USD | 7.34 | 7.34 | 7.3 | 7.3 | 7.3 | +0.16 (+2.24%) | 1,200 |
8 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 400 |
3 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.3 | 7.3 | 7.14 | 7.14 | 7.14 | -0.21 (-2.86%) | 32,800 |
29 Dec 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 200 |
28 Dec 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.17 (+2.38%) | 2,100 |
26 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 1,500 |
21 Dec 2023 | USD | 7 | 7.17 | 7 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,700 |
20 Dec 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 4,200 |
19 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,500 |
18 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 800 |
15 Dec 2023 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 5,400 |
14 Dec 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.1 (+1.40%) | 1,300 |
13 Dec 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 1,000 |
11 Dec 2023 | USD | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | -0.03 (-0.42%) | 800 |
8 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,100 |
5 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,600 |
4 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 2,500 |
30 Nov 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 500 |