Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 100 |
8 Jul 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.16 (+2.94%) | 2,000 |
6 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 48,000 |
27 Jun 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 383 |
21 Jun 2016 | USD | 5.417 | 5.4725 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 2,083 |
20 Jun 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | +0.02 (+0.36%) | 8,250 |
13 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 750 |
8 Jun 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 1,000 |
7 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 5.39 | 5.5 | 5.34 | 5.48 | 5.48 | -0.08 (-1.44%) | 7,538 |