Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 6.02 | 6.02 | 5.85 | 5.85 | 5.85 | +0.23 (+4.09%) | 2,000 |
18 Apr 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 175 |
12 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 5,000 |
4 Apr 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.21 (-3.61%) | 1,000 |
31 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 5.68 | 5.88 | 5.68 | 5.82 | 5.82 | +0.13 (+2.28%) | 2,900 |
29 Mar 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 5.6 | 5.69 | 5.55 | 5.69 | 5.69 | -0.01 (-0.18%) | 6,400 |
18 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.22 (+4.01%) | 200 |
15 Mar 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 1,000 |
14 Mar 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 5.514 | 5.62 | 5.514 | 5.56 | 5.56 | +0.44 (+8.59%) | 7,700 |
10 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |