Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,000 |
1 Mar 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 3,958 |
26 Feb 2016 | USD | 4.951 | 4.951 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 1,500 |
25 Feb 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 16,000 |
19 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.23 (+4.72%) | 1,555 |
16 Feb 2016 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | +0.1 (+2.10%) | 5,000 |
9 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.04 (+0.85%) | 167 |
5 Feb 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.9 | 4.9 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 1,370 |
3 Feb 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |