Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.252 (+5.48%) | 200 |
26 Jan 2016 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | -0.112 (-2.38%) | 1,500 |
19 Jan 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.73 | 4.73 | 4.71 | 4.71 | 4.71 | -0.16 (-3.29%) | 1,100 |
14 Jan 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 4.95 | 4.95 | 4.87 | 4.87 | 4.87 | -0.44 (-8.29%) | 350 |
12 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 4,100 |
30 Dec 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 1,000 |
28 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.024 (+0.45%) | 8,750 |
23 Dec 2015 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 (0.0%) | 0 |