Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | -0.054 (-1.01%) | 500 |
15 Dec 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 3,578 |
14 Dec 2015 | USD | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 3,000 |
11 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,500 |
7 Dec 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 700 |
26 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 5.3025 | 5.3025 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 950 |
11 Nov 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.06 (+1.15%) | 500 |