Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 5,000 |
3 Nov 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 5,410 |
2 Nov 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 100 |
28 Oct 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.095 (-1.73%) | 200 |
27 Oct 2015 | USD | 5.4 | 5.495 | 5.4 | 5.495 | 5.495 | +0.095 (+1.76%) | 3,200 |
26 Oct 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 500 |
22 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 100 |
16 Oct 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 5.27 | 5.42 | 5.27 | 5.42 | 5.42 | +0.05 (+0.93%) | 4,918 |
9 Oct 2015 | USD | 5.35 | 5.45 | 5.3 | 5.37 | 5.37 | +0.3 (+5.92%) | 11,700 |
8 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.23 (+4.75%) | 3,900 |
5 Oct 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.866 | 4.866 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 3,000 |
30 Sep 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.046 (-0.92%) | 100 |
25 Sep 2015 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | -0.534 (-9.69%) | 500 |
24 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |