Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.24 (+4.55%) | 270 |
15 Sep 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.11 (+2.13%) | 1,000 |
11 Sep 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 1,000 |
9 Sep 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.22 (+4.33%) | 1,202 |
8 Sep 2015 | USD | 5.099 | 5.099 | 5.08 | 5.08 | 5.08 | +0.16 (+3.25%) | 1,000 |
7 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.26 (-5.02%) | 1,200 |
31 Aug 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.14 (+2.78%) | 2,500 |
26 Aug 2015 | USD | 5.064 | 5.064 | 5.04 | 5.04 | 5.04 | -0.141 (-2.72%) | 8,000 |
25 Aug 2015 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | +0.301 (+6.16%) | 104,000 |
24 Aug 2015 | USD | 5.15 | 5.15 | 4.88 | 4.88 | 4.88 | -0.47 (-8.79%) | 800 |
21 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |