Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.13 (-2.37%) | 100 |
11 Aug 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.008 (-0.15%) | 750 |
7 Aug 2015 | USD | 5.488 | 5.488 | 5.488 | 5.488 | 5.488 | -0.232 (-4.06%) | 1,603 |
6 Aug 2015 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.16 (-2.72%) | 100 |
3 Aug 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.13 (+2.26%) | 200 |
28 Jul 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.195 (-3.28%) | 1,000 |
27 Jul 2015 | USD | 6.1 | 6.1 | 5.945 | 5.945 | 5.945 | -0.185 (-3.02%) | 2,100 |
24 Jul 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 6.2 | 6.2 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 8,500 |
22 Jul 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 6.175 | 6.175 | 6.11 | 6.11 | 6.11 | +0.19 (+3.21%) | 2,500 |
20 Jul 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.945 | 5.945 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 2,000 |
13 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |