Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 700 |
27 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,200 |
21 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 600 |
20 Nov 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 1,300 |
17 Nov 2023 | USD | 6.93 | 7.11 | 6.93 | 7.11 | 7.11 | +0.26 (+3.80%) | 36,600 |
16 Nov 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 4,600 |
15 Nov 2023 | USD | 7.07 | 7.07 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 1,800 |
14 Nov 2023 | USD | 7.23 | 7.23 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 11,800 |
13 Nov 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 800 |
10 Nov 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 56 |
8 Nov 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 3,200 |
7 Nov 2023 | USD | 7.18 | 7.18 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 4,000 |
6 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 500 |
3 Nov 2023 | USD | 6.95 | 7.07 | 6.95 | 7 | 7 | +0.08 (+1.16%) | 7,300 |
2 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 50 |
31 Oct 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.17 (+2.52%) | 200 |
30 Oct 2023 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,500 |
27 Oct 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 300 |
26 Oct 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | -0.11 (-1.58%) | 900 |
24 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.15 | 7.15 | 6.96 | 6.96 | 6.96 | +0.17 (+2.50%) | 1,200 |
19 Oct 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 400 |
18 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 3,900 |