Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 900 |
15 May 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 6.67 | 6.67 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 4,605 |
13 May 2015 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.2 (+3.14%) | 2,480 |
12 May 2015 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.13 (+2.08%) | 851 |
11 May 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 850 |
6 May 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 1,500 |
5 May 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 12,250 |
1 May 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.035 (+0.56%) | 1,500 |
30 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.075 (-1.19%) | 500 |
20 Apr 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 6.2 | 6.28 | 6.2 | 6.28 | 6.28 | -0.07 (-1.10%) | 450 |
15 Apr 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | +0.302 (+4.99%) | 1,182 |
13 Apr 2015 | USD | 6.04 | 6.048 | 6.04 | 6.048 | 6.048 | +0.11 (+1.85%) | 3,000 |
10 Apr 2015 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | +0.108 (+1.85%) | 3,000 |
9 Apr 2015 | USD | 5.87 | 5.87 | 5.83 | 5.83 | 5.83 | -0.14 (-2.35%) | 1,250 |