Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 100 |
3 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 18,200 |
1 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.076 (+1.29%) | 10,895 |
31 Mar 2015 | USD | 5.874 | 5.874 | 5.874 | 5.874 | 5.874 | +0.024 (+0.41%) | 2,200 |
30 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 5.864 | 5.864 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,000 |
26 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.027 (-0.46%) | 2,750 |
24 Mar 2015 | USD | 5.877 | 5.877 | 5.877 | 5.877 | 5.877 | +0.107 (+1.85%) | 800 |
23 Mar 2015 | USD | 5.7964 | 5.7964 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 4,590 |
20 Mar 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.13 (+2.35%) | 100 |
19 Mar 2015 | USD | 5.54 | 5.54 | 5.52 | 5.53 | 5.53 | +0.02 (+0.36%) | 23,160 |
18 Mar 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.094 (+1.74%) | 1,100 |
17 Mar 2015 | USD | 5.41 | 5.44 | 5.41 | 5.416 | 5.416 | -0.224 (-3.97%) | 5,500 |
16 Mar 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 5.647 | 5.647 | 5.64 | 5.64 | 5.64 | -0.2 (-3.42%) | 800 |
6 Mar 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 5.848 | 5.848 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 2,500 |
3 Mar 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 6.0031 | 6.0031 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 8,000 |
26 Feb 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |