Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 850 |
24 Feb 2015 | USD | 6.061 | 6.061 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 850 |
23 Feb 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.129 (+2.16%) | 100 |
20 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 5.97 | 5.97 | 5.9615 | 5.9615 | 5.9615 | -0.038 (-0.64%) | 5,600 |
6 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 528 |
5 Feb 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 800 |
4 Feb 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 5,000 |
2 Feb 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 14,000 |
27 Jan 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 5.903 | 5.903 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 800 |
22 Jan 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 5.8131 | 5.8131 | 5.79 | 5.79 | 5.79 | -0.16 (-2.69%) | 1,000 |
19 Jan 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 5.975 | 5.975 | 5.95 | 5.95 | 5.95 | +0.12 (+2.06%) | 11,000 |