Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 7.08 | 7.15 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 8,600 |
16 Oct 2023 | USD | 6.9 | 7.07 | 6.9 | 7.07 | 7.07 | -0.03 (-0.42%) | 2,300 |
13 Oct 2023 | USD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +0.07 (+1.00%) | 6,800 |
12 Oct 2023 | USD | 7.23 | 7.23 | 7.03 | 7.03 | 7.03 | -0.12 (-1.68%) | 700 |
11 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 300 |
9 Oct 2023 | USD | 7.1 | 7.18 | 7.1 | 7.18 | 7.18 | +0.16 (+2.28%) | 500 |
6 Oct 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 700 |
5 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 2,000 |
3 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7 | 7.06 | 7 | 7.03 | 7.03 | +0.01 (+0.14%) | 9,200 |
29 Sep 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 300 |
26 Sep 2023 | USD | 6.98 | 7.05 | 6.98 | 7.05 | 7.05 | +0.01 (+0.14%) | 2,000 |
25 Sep 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.27 (-3.69%) | 1,700 |
21 Sep 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.16 (+2.24%) | 2,000 |
19 Sep 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 800 |
15 Sep 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,500 |
14 Sep 2023 | USD | 7.23 | 7.23 | 7.05 | 7.15 | 7.15 | +0.04 (+0.56%) | 4,700 |
13 Sep 2023 | USD | 7.01 | 7.11 | 7.01 | 7.11 | 7.11 | +0.11 (+1.57%) | 700 |
12 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.88 | 7 | 6.88 | 7 | 7 | +0.1 (+1.45%) | 4,200 |
8 Sep 2023 | USD | 6.92 | 7.15 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 17,100 |
7 Sep 2023 | USD | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.07 (+1.01%) | 2,300 |
6 Sep 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |