iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2010 |
GBX |
2,415.94 |
2,415.94 |
2,415.94 |
2,415.94 |
2,415.94 |
+4.9 (+0.20%)
|
28 |
| 23 Feb 2010 |
GBX |
2,445.68 |
2,445.68 |
2,411.04 |
2,411.04 |
2,411.04 |
-14.46 (-0.60%)
|
72,886 |
| 22 Feb 2010 |
GBX |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
+6.03 (+0.25%)
|
246 |
| 19 Feb 2010 |
GBX |
2,416.27 |
2,419.47 |
2,416.27 |
2,419.47 |
2,419.47 |
+29.43 (+1.23%)
|
1,979 |
| 18 Feb 2010 |
GBX |
2,394.71 |
2,394.71 |
2,390.04 |
2,390.04 |
2,390.04 |
+14.53 (+0.61%)
|
1,790 |
| 17 Feb 2010 |
GBX |
2,383.31 |
2,390.35 |
2,375.51 |
2,375.51 |
2,375.51 |
+25.81 (+1.10%)
|
4,307 |
| 16 Feb 2010 |
GBX |
2,349.7 |
2,349.7 |
2,349.7 |
2,349.7 |
2,349.7 |
+40.43 (+1.75%)
|
149 |
| 15 Feb 2010 |
GBX |
2,309.27 |
2,309.27 |
2,309.27 |
2,309.27 |
2,309.27 |
+22.69 (+0.99%)
|
64 |
| 12 Feb 2010 |
GBX |
2,299.4 |
2,299.4 |
2,286.58 |
2,286.58 |
2,286.58 |
-22.35 (-0.97%)
|
1,709 |
| 11 Feb 2010 |
GBX |
2,308.93 |
2,308.93 |
2,308.93 |
2,308.93 |
2,308.93 |
+33.91 (+1.49%)
|
111 |
| 10 Feb 2010 |
GBX |
2,275.02 |
2,275.02 |
2,275.02 |
2,275.02 |
2,275.02 |
-5.82 (-0.26%)
|
242 |
| 9 Feb 2010 |
GBX |
2,280.84 |
2,280.84 |
2,280.84 |
2,280.84 |
2,280.84 |
+27.97 (+1.24%)
|
21 |
| 8 Feb 2010 |
GBX |
2,254.29 |
2,254.29 |
2,250 |
2,252.87 |
2,252.87 |
+37.95 (+1.71%)
|
38,220 |
| 5 Feb 2010 |
GBX |
2,210 |
2,214.92 |
2,198.47 |
2,214.92 |
2,214.92 |
-15.96 (-0.72%)
|
8,151 |
| 4 Feb 2010 |
GBX |
2,230.88 |
2,230.88 |
2,230.88 |
2,230.88 |
2,230.88 |
-58.48 (-2.55%)
|
20 |
| 2 Feb 2010 |
GBX |
2,291.76 |
2,291.76 |
2,289.36 |
2,289.36 |
2,289.36 |
+10.53 (+0.46%)
|
4,890 |
| 1 Feb 2010 |
GBX |
2,278.83 |
2,278.83 |
2,278.83 |
2,278.83 |
2,278.83 |
+18.63 (+0.82%)
|
397 |
| 29 Jan 2010 |
GBX |
2,266 |
2,266 |
2,260.2 |
2,260.2 |
2,260.2 |
+18.24 (+0.81%)
|
20,514 |
| 28 Jan 2010 |
GBX |
2,241.96 |
2,241.96 |
2,241.96 |
2,241.96 |
2,241.96 |
-6.21 (-0.28%)
|
166 |
| 27 Jan 2010 |
GBX |
2,248.91 |
2,248.91 |
2,248.17 |
2,248.17 |
2,248.17 |
-51.77 (-2.25%)
|
1,501 |
| 26 Jan 2010 |
GBX |
2,287.02 |
2,299.94 |
2,287.02 |
2,299.94 |
2,299.94 |
-4.07 (-0.18%)
|
2,771 |
| 25 Jan 2010 |
GBX |
2,332.29 |
2,332.29 |
2,304.01 |
2,304.01 |
2,304.01 |
-35.22 (-1.51%)
|
1,296 |
| 22 Jan 2010 |
GBX |
2,330 |
2,341.99 |
2,325 |
2,339.23 |
2,339.23 |
-7.33 (-0.31%)
|
36,444 |
| 21 Jan 2010 |
GBX |
2,346.56 |
2,346.56 |
2,346.56 |
2,346.56 |
2,346.56 |
-85.73 (-3.52%)
|
554 |
| 19 Jan 2010 |
GBX |
2,435.1 |
2,435.1 |
2,432.29 |
2,432.29 |
2,432.29 |
-16.85 (-0.69%)
|
2,082 |
| 18 Jan 2010 |
GBX |
2,449.14 |
2,449.14 |
2,449.14 |
2,449.14 |
2,449.14 |
+18.01 (+0.74%)
|
296 |
| 15 Jan 2010 |
GBX |
2,431.13 |
2,431.13 |
2,431.13 |
2,431.13 |
2,431.13 |
-19.4 (-0.79%)
|
211 |
| 14 Jan 2010 |
GBX |
2,458 |
2,458 |
2,450.53 |
2,450.53 |
2,450.53 |
+20.11 (+0.83%)
|
2,581 |
| 13 Jan 2010 |
GBX |
2,430.42 |
2,430.42 |
2,430.42 |
2,430.42 |
2,430.42 |
-24.09 (-0.98%)
|
248 |
| 12 Jan 2010 |
GBX |
2,461.65 |
2,461.65 |
2,454.51 |
2,454.51 |
2,454.51 |
-34.18 (-1.37%)
|
4,796 |
