iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2010 |
GBX |
2,510.71 |
2,520.03 |
2,488.69 |
2,488.69 |
2,488.69 |
-7.52 (-0.30%)
|
3,797 |
| 8 Jan 2010 |
GBX |
2,490.39 |
2,496.21 |
2,487.33 |
2,496.21 |
2,496.21 |
+1.31 (+0.05%)
|
29,049 |
| 7 Jan 2010 |
GBX |
2,495.08 |
2,500.77 |
2,494.9 |
2,494.9 |
2,494.9 |
-1.17 (-0.05%)
|
3,534 |
| 6 Jan 2010 |
GBX |
2,500.98 |
2,500.98 |
2,496.07 |
2,496.07 |
2,496.07 |
+8.19 (+0.33%)
|
33,498 |
| 5 Jan 2010 |
GBX |
2,485 |
2,487.88 |
2,485 |
2,487.88 |
2,487.88 |
+20.35 (+0.82%)
|
3,024 |
| 4 Jan 2010 |
GBX |
2,467.53 |
2,467.53 |
2,467.53 |
2,467.53 |
2,467.53 |
+75.22 (+3.14%)
|
2,004 |
| 31 Dec 2009 |
GBX |
2,392.31 |
2,392.31 |
2,392.31 |
2,392.31 |
2,392.31 |
+1.74 (+0.07%)
|
409 |
| 30 Dec 2009 |
GBX |
2,408.06 |
2,408.06 |
2,390.57 |
2,390.57 |
2,390.57 |
-39.03 (-1.61%)
|
5,112 |
| 29 Dec 2009 |
GBX |
2,433.21 |
2,433.21 |
2,429.6 |
2,429.6 |
2,429.6 |
+80.96 (+3.45%)
|
193 |
| 23 Dec 2009 |
GBX |
2,347.45 |
2,348.64 |
2,347.45 |
2,348.64 |
2,348.64 |
+21.75 (+0.93%)
|
18,374 |
| 22 Dec 2009 |
GBX |
2,326.89 |
2,326.89 |
2,326.89 |
2,326.89 |
2,326.89 |
+30.25 (+1.32%)
|
63 |
| 21 Dec 2009 |
GBX |
2,290 |
2,296.64 |
2,290 |
2,296.64 |
2,296.64 |
+2.49 (+0.11%)
|
4,235 |
| 17 Dec 2009 |
GBX |
2,294.15 |
2,294.15 |
2,294.15 |
2,294.15 |
2,294.15 |
-20.81 (-0.90%)
|
2,180 |
| 16 Dec 2009 |
GBX |
2,312.96 |
2,314.96 |
2,312.96 |
2,314.96 |
2,314.96 |
-19.32 (-0.83%)
|
3,476 |
| 15 Dec 2009 |
GBX |
2,338.32 |
2,338.32 |
2,334.28 |
2,334.28 |
2,334.28 |
-7.53 (-0.32%)
|
2,083 |
| 14 Dec 2009 |
GBX |
2,341.81 |
2,341.81 |
2,341.81 |
2,341.81 |
2,341.81 |
+14.41 (+0.62%)
|
1,345 |
| 11 Dec 2009 |
GBX |
2,327.4 |
2,327.4 |
2,327.4 |
2,327.4 |
2,327.4 |
+3.46 (+0.15%)
|
19 |
| 9 Dec 2009 |
GBX |
2,323.94 |
2,323.94 |
2,323.94 |
2,323.94 |
2,323.94 |
-3.75 (-0.16%)
|
39 |
| 7 Dec 2009 |
GBX |
2,327.69 |
2,327.69 |
2,327.69 |
2,327.69 |
2,327.69 |
-20.3 (-0.86%)
|
42 |
| 4 Dec 2009 |
GBX |
2,371.29 |
2,371.29 |
2,347.99 |
2,347.99 |
2,347.99 |
-21.56 (-0.91%)
|
3,498 |
| 3 Dec 2009 |
GBX |
2,374.75 |
2,374.75 |
2,369.55 |
2,369.55 |
2,369.55 |
+20.74 (+0.88%)
|
862 |
| 2 Dec 2009 |
GBX |
2,350 |
2,350 |
2,348.81 |
2,348.81 |
2,348.81 |
-2.94 (-0.13%)
|
485 |
| 1 Dec 2009 |
GBX |
2,351.75 |
2,351.75 |
2,351.75 |
2,351.75 |
2,351.75 |
+53.88 (+2.34%)
|
344 |
| 30 Nov 2009 |
GBX |
2,309.3 |
2,309.3 |
2,293.48 |
2,297.87 |
2,297.87 |
+21.04 (+0.92%)
|
1,695 |
| 27 Nov 2009 |
GBX |
2,262.84 |
2,291.37 |
2,262.84 |
2,276.83 |
2,276.83 |
-10.6 (-0.46%)
|
21,912 |
| 26 Nov 2009 |
GBX |
2,294.88 |
2,294.88 |
2,287.43 |
2,287.43 |
2,287.43 |
-45.51 (-1.95%)
|
1,000 |
| 25 Nov 2009 |
GBX |
2,332.94 |
2,332.94 |
2,332.94 |
2,332.94 |
2,332.94 |
+39.16 (+1.71%)
|
355 |
| 24 Nov 2009 |
GBX |
2,293.78 |
2,293.78 |
2,293.78 |
2,293.78 |
2,293.78 |
-57.91 (-2.46%)
|
337 |
| 23 Nov 2009 |
GBX |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
+57.71 (+2.52%)
|
127 |
| 20 Nov 2009 |
GBX |
2,293.17 |
2,293.98 |
2,293.17 |
2,293.98 |
2,293.98 |
+3.59 (+0.16%)
|
780 |
