iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2009 |
GBX |
2,301.7 |
2,301.7 |
2,290.39 |
2,290.39 |
2,290.39 |
-27.22 (-1.17%)
|
3,926 |
| 17 Nov 2009 |
GBX |
2,317.61 |
2,317.61 |
2,317.61 |
2,317.61 |
2,317.61 |
-52 (-2.19%)
|
125 |
| 16 Nov 2009 |
GBX |
2,360 |
2,379.44 |
2,360 |
2,369.61 |
2,369.61 |
+26.18 (+1.12%)
|
6,045 |
| 13 Nov 2009 |
GBX |
2,343.43 |
2,343.43 |
2,343.43 |
2,343.43 |
2,343.43 |
-21.74 (-0.92%)
|
693 |
| 11 Nov 2009 |
GBX |
2,351.44 |
2,365.17 |
2,351.44 |
2,365.17 |
2,365.17 |
+42.43 (+1.83%)
|
3,074 |
| 10 Nov 2009 |
GBX |
2,322.74 |
2,322.74 |
2,322.74 |
2,322.74 |
2,322.74 |
-4.95 (-0.21%)
|
264 |
| 9 Nov 2009 |
GBX |
2,301.67 |
2,327.69 |
2,301.67 |
2,327.69 |
2,327.69 |
+72.73 (+3.23%)
|
4,402 |
| 6 Nov 2009 |
GBX |
2,254.96 |
2,254.96 |
2,254.96 |
2,254.96 |
2,254.96 |
+18.01 (+0.81%)
|
50 |
| 5 Nov 2009 |
GBX |
2,236.95 |
2,236.95 |
2,236.95 |
2,236.95 |
2,236.95 |
+41.02 (+1.87%)
|
50 |
| 3 Nov 2009 |
GBX |
2,205.57 |
2,205.57 |
2,195.93 |
2,195.93 |
2,195.93 |
-59.07 (-2.62%)
|
350 |
| 2 Nov 2009 |
GBX |
2,255 |
2,255 |
2,255 |
2,255 |
2,255 |
+50.71 (+2.30%)
|
460 |
| 30 Oct 2009 |
GBX |
2,261.39 |
2,261.39 |
2,204.29 |
2,204.29 |
2,204.29 |
-50.99 (-2.26%)
|
1,692 |
| 29 Oct 2009 |
GBX |
2,255.28 |
2,255.28 |
2,255.28 |
2,255.28 |
2,255.28 |
+21.78 (+0.98%)
|
319 |
| 28 Oct 2009 |
GBX |
2,233.5 |
2,233.5 |
2,233.5 |
2,233.5 |
2,233.5 |
-109.38 (-4.67%)
|
308 |
| 27 Oct 2009 |
GBX |
2,359.83 |
2,359.83 |
2,342.88 |
2,342.88 |
2,342.88 |
-32.62 (-1.37%)
|
1,635 |
| 26 Oct 2009 |
GBX |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
-15.86 (-0.66%)
|
429 |
| 23 Oct 2009 |
GBX |
2,421 |
2,421 |
2,391.36 |
2,391.36 |
2,391.36 |
+57.98 (+2.48%)
|
3,318 |
| 22 Oct 2009 |
GBX |
2,333.38 |
2,333.38 |
2,333.38 |
2,333.38 |
2,333.38 |
-48.32 (-2.03%)
|
100 |
| 21 Oct 2009 |
GBX |
2,372.03 |
2,381.7 |
2,372.03 |
2,381.7 |
2,381.7 |
-6.04 (-0.25%)
|
5,376 |
| 20 Oct 2009 |
GBX |
2,387.74 |
2,387.74 |
2,387.74 |
2,387.74 |
2,387.74 |
-6.89 (-0.29%)
|
32,105 |
| 19 Oct 2009 |
GBX |
2,404.79 |
2,404.79 |
2,394.63 |
2,394.63 |
2,394.63 |
-7.6 (-0.32%)
|
583 |
| 15 Oct 2009 |
GBX |
2,436.02 |
2,436.02 |
2,402.23 |
2,402.23 |
2,402.23 |
-42.64 (-1.74%)
|
2,612 |
| 14 Oct 2009 |
GBX |
2,431.73 |
2,449.2 |
2,431.73 |
2,444.87 |
2,444.87 |
+52.82 (+2.21%)
|
9,437 |
| 13 Oct 2009 |
GBX |
2,419.58 |
2,419.58 |
2,392.05 |
2,392.05 |
2,392.05 |
-21.13 (-0.88%)
|
3,190 |
| 12 Oct 2009 |
GBX |
2,413.18 |
2,413.18 |
2,413.18 |
2,413.18 |
2,413.18 |
+27.2 (+1.14%)
|
2,567 |
| 9 Oct 2009 |
GBX |
2,385.98 |
2,385.98 |
2,385.98 |
2,385.98 |
2,385.98 |
+15.47 (+0.65%)
|
125 |
| 8 Oct 2009 |
GBX |
2,372.5 |
2,372.5 |
2,370 |
2,370.51 |
2,370.51 |
+52.93 (+2.28%)
|
4,276 |
| 7 Oct 2009 |
GBX |
2,317.58 |
2,317.58 |
2,317.58 |
2,317.58 |
2,317.58 |
+70.89 (+3.16%)
|
4,284 |
| 5 Oct 2009 |
GBX |
2,239.63 |
2,246.69 |
2,239.63 |
2,246.69 |
2,246.69 |
+23.15 (+1.04%)
|
2,038 |
| 2 Oct 2009 |
GBX |
2,234.1 |
2,234.1 |
2,223.54 |
2,223.54 |
2,223.54 |
-37.14 (-1.64%)
|
12,650 |
