iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2009 |
GBX |
2,262.69 |
2,262.69 |
2,260.68 |
2,260.68 |
2,260.68 |
-52.01 (-2.25%)
|
1,997 |
| 30 Sep 2009 |
GBX |
2,304 |
2,312.69 |
2,304 |
2,312.69 |
2,312.69 |
+6.64 (+0.29%)
|
13,350 |
| 29 Sep 2009 |
GBX |
2,323.46 |
2,327 |
2,306.05 |
2,306.05 |
2,306.05 |
-23.49 (-1.01%)
|
84,396 |
| 28 Sep 2009 |
GBX |
2,333.46 |
2,333.46 |
2,329.54 |
2,329.54 |
2,329.54 |
+41.69 (+1.82%)
|
2,414 |
| 25 Sep 2009 |
GBX |
2,297.98 |
2,297.98 |
2,287.85 |
2,287.85 |
2,287.85 |
+19.1 (+0.84%)
|
14,300 |
| 24 Sep 2009 |
GBX |
2,275.17 |
2,275.17 |
2,268.75 |
2,268.75 |
2,268.75 |
+11.28 (+0.50%)
|
7,209 |
| 23 Sep 2009 |
GBX |
2,257.47 |
2,257.47 |
2,257.47 |
2,257.47 |
2,257.47 |
+3.47 (+0.15%)
|
16 |
| 22 Sep 2009 |
GBX |
2,261.33 |
2,261.33 |
2,254 |
2,254 |
2,254 |
+11.26 (+0.50%)
|
819 |
| 21 Sep 2009 |
GBX |
2,242.74 |
2,242.74 |
2,242.74 |
2,242.74 |
2,242.74 |
-14.83 (-0.66%)
|
267 |
| 18 Sep 2009 |
GBX |
2,257.57 |
2,257.57 |
2,257.57 |
2,257.57 |
2,257.57 |
+16.43 (+0.73%)
|
1,329 |
| 17 Sep 2009 |
GBX |
2,241.14 |
2,241.14 |
2,241.14 |
2,241.14 |
2,241.14 |
+77.04 (+3.56%)
|
2,140 |
| 15 Sep 2009 |
GBX |
2,154.4 |
2,164.1 |
2,154.4 |
2,164.1 |
2,164.1 |
+2.45 (+0.11%)
|
54,868 |
| 11 Sep 2009 |
GBX |
2,151.94 |
2,164.69 |
2,151.94 |
2,161.65 |
2,161.65 |
+15.91 (+0.74%)
|
3,580 |
| 10 Sep 2009 |
GBX |
2,145.74 |
2,145.74 |
2,145.74 |
2,145.74 |
2,145.74 |
+14.75 (+0.69%)
|
337 |
| 7 Sep 2009 |
GBX |
2,114.42 |
2,130.99 |
2,114.42 |
2,130.99 |
2,130.99 |
+41.17 (+1.97%)
|
500 |
| 4 Sep 2009 |
GBX |
2,089.82 |
2,089.82 |
2,089.82 |
2,089.82 |
2,089.82 |
+28.7 (+1.39%)
|
61 |
| 3 Sep 2009 |
GBX |
2,061.12 |
2,061.12 |
2,061.12 |
2,061.12 |
2,061.12 |
-18.32 (-0.88%)
|
345 |
| 1 Sep 2009 |
GBX |
2,079.26 |
2,079.44 |
2,079.26 |
2,079.44 |
2,079.44 |
-33.17 (-1.57%)
|
1,563 |
| 28 Aug 2009 |
GBX |
2,112.61 |
2,112.61 |
2,112.61 |
2,112.61 |
2,112.61 |
+29.38 (+1.41%)
|
1,842 |
| 27 Aug 2009 |
GBX |
2,083.23 |
2,083.23 |
2,083.23 |
2,083.23 |
2,083.23 |
-13.84 (-0.66%)
|
143 |
| 25 Aug 2009 |
GBX |
2,073.38 |
2,097.07 |
2,073.38 |
2,097.07 |
2,097.07 |
+5.35 (+0.26%)
|
6,500 |
| 24 Aug 2009 |
GBX |
2,091.72 |
2,091.72 |
2,091.72 |
2,091.72 |
2,091.72 |
+57.91 (+2.85%)
|
95 |
| 21 Aug 2009 |
GBX |
2,033.81 |
2,033.81 |
2,033.81 |
2,033.81 |
2,033.81 |
+15.68 (+0.78%)
|
64 |
| 20 Aug 2009 |
GBX |
2,018.13 |
2,018.13 |
2,018.13 |
2,018.13 |
2,018.13 |
+15.61 (+0.78%)
|
260 |
| 19 Aug 2009 |
GBX |
2,002.52 |
2,002.52 |
2,002.52 |
2,002.52 |
2,002.52 |
+3.97 (+0.20%)
|
28,364 |
| 17 Aug 2009 |
GBX |
2,001.53 |
2,001.53 |
1,998.55 |
1,998.55 |
1,998.55 |
-30.25 (-1.49%)
|
12,886 |
| 14 Aug 2009 |
GBX |
2,039.42 |
2,039.42 |
2,028.8 |
2,028.8 |
2,028.8 |
-31.54 (-1.53%)
|
765 |
| 13 Aug 2009 |
GBX |
2,060.34 |
2,060.34 |
2,060.34 |
2,060.34 |
2,060.34 |
+70.32 (+3.53%)
|
505 |
| 11 Aug 2009 |
GBX |
1,988.34 |
1,990.02 |
1,988.34 |
1,990.02 |
1,990.02 |
-17.35 (-0.86%)
|
4,161 |
| 10 Aug 2009 |
GBX |
2,011.77 |
2,011.77 |
2,007.37 |
2,007.37 |
2,007.37 |
+4.62 (+0.23%)
|
2,740 |
