iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2009 |
GBX |
1,983.75 |
2,002.75 |
1,983.75 |
2,002.75 |
2,002.75 |
+13.89 (+0.70%)
|
10,000 |
| 6 Aug 2009 |
GBX |
1,979.72 |
1,988.86 |
1,979.72 |
1,988.86 |
1,988.86 |
+48.57 (+2.50%)
|
1,252 |
| 5 Aug 2009 |
GBX |
1,940.29 |
1,940.29 |
1,940.29 |
1,940.29 |
1,940.29 |
-52.05 (-2.61%)
|
51 |
| 3 Aug 2009 |
GBX |
1,996.12 |
1,996.12 |
1,992.34 |
1,992.34 |
1,992.34 |
+19.25 (+0.98%)
|
1,024 |
| 31 Jul 2009 |
GBX |
1,972 |
1,973.09 |
1,972 |
1,973.09 |
1,973.09 |
+44.7 (+2.32%)
|
5,543 |
| 29 Jul 2009 |
GBX |
1,942 |
1,942 |
1,928.39 |
1,928.39 |
1,928.39 |
-18.02 (-0.93%)
|
2,761 |
| 28 Jul 2009 |
GBX |
1,946.41 |
1,946.41 |
1,946.41 |
1,946.41 |
1,946.41 |
+6.6 (+0.34%)
|
295 |
| 27 Jul 2009 |
GBX |
1,939.81 |
1,939.81 |
1,939.81 |
1,939.81 |
1,939.81 |
+22.85 (+1.19%)
|
14 |
| 24 Jul 2009 |
GBX |
1,918.04 |
1,918.04 |
1,916.96 |
1,916.96 |
1,916.96 |
-5.19 (-0.27%)
|
67,252 |
| 23 Jul 2009 |
GBX |
1,922.75 |
1,922.75 |
1,922.15 |
1,922.15 |
1,922.15 |
+35.98 (+1.91%)
|
811 |
| 22 Jul 2009 |
GBX |
1,886.17 |
1,886.17 |
1,886.17 |
1,886.17 |
1,886.17 |
+14.76 (+0.79%)
|
180 |
| 20 Jul 2009 |
GBX |
1,859.1 |
1,876.53 |
1,859.1 |
1,871.41 |
1,871.41 |
+49.69 (+2.73%)
|
26,962 |
| 16 Jul 2009 |
GBX |
1,808.88 |
1,821.72 |
1,808.88 |
1,821.72 |
1,821.72 |
+125.65 (+7.41%)
|
2,200 |
| 10 Jul 2009 |
GBX |
1,707.93 |
1,707.93 |
1,696.07 |
1,696.07 |
1,696.07 |
-6.08 (-0.36%)
|
2,925 |
| 9 Jul 2009 |
GBX |
1,711.47 |
1,711.47 |
1,702.15 |
1,702.15 |
1,702.15 |
-26.27 (-1.52%)
|
12,003 |
| 2 Jul 2009 |
GBX |
1,737.11 |
1,737.11 |
1,728.42 |
1,728.42 |
1,728.42 |
-55.59 (-3.12%)
|
5,000 |
| 1 Jul 2009 |
GBX |
1,784.01 |
1,784.01 |
1,784.01 |
1,784.01 |
1,784.01 |
+19.16 (+1.09%)
|
83 |
| 30 Jun 2009 |
GBX |
1,764.85 |
1,764.85 |
1,764.85 |
1,764.85 |
1,764.85 |
-12.18 (-0.69%)
|
72 |
| 29 Jun 2009 |
GBX |
1,764 |
1,777.03 |
1,764 |
1,777.03 |
1,777.03 |
+10.55 (+0.60%)
|
10,000 |
| 26 Jun 2009 |
GBX |
1,778.58 |
1,778.58 |
1,766.48 |
1,766.48 |
1,766.48 |
+6.26 (+0.36%)
|
2,400 |
| 25 Jun 2009 |
GBX |
1,744.35 |
1,760.22 |
1,744.35 |
1,760.22 |
1,760.22 |
+20.56 (+1.18%)
|
15,502 |
| 24 Jun 2009 |
GBX |
1,707.83 |
1,739.66 |
1,706.09 |
1,739.66 |
1,739.66 |
+49.21 (+2.91%)
|
17,553 |
| 23 Jun 2009 |
GBX |
1,715.76 |
1,716.63 |
1,690.45 |
1,690.45 |
1,690.45 |
-31.55 (-1.83%)
|
29,974 |
| 22 Jun 2009 |
GBX |
1,762.73 |
1,762.73 |
1,722 |
1,722 |
1,722 |
-37.02 (-2.10%)
|
70,074 |
| 18 Jun 2009 |
GBX |
1,744.46 |
1,759.02 |
1,744.46 |
1,759.02 |
1,759.02 |
-20.41 (-1.15%)
|
10,000 |
| 16 Jun 2009 |
GBX |
1,781.92 |
1,790.4 |
1,779.43 |
1,779.43 |
1,779.43 |
-12.13 (-0.68%)
|
22,000 |
| 15 Jun 2009 |
GBX |
1,789.17 |
1,791.56 |
1,789.17 |
1,791.56 |
1,791.56 |
-50.43 (-2.74%)
|
1,100 |
| 12 Jun 2009 |
GBX |
1,841.99 |
1,841.99 |
1,841.99 |
1,841.99 |
1,841.99 |
-19.38 (-1.04%)
|
212 |
| 11 Jun 2009 |
GBX |
1,847.51 |
1,861.37 |
1,847.51 |
1,861.37 |
1,861.37 |
-4.22 (-0.23%)
|
41,617 |
| 5 Jun 2009 |
GBX |
1,869.36 |
1,869.36 |
1,865.59 |
1,865.59 |
1,865.59 |
+38.27 (+2.09%)
|
600 |
