iShares MSCI Pacific ex-Japan Recent Share Price (LSE:SPXJ)

LSE:SPXJ - iShares MSCI Pacific ex-Japan iShares MSCI Pacific ex-Japan
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	GBX	1,850.76	1,850.76	1,826.14	1,827.32	1,827.32	-3.12 (-0.17%)	25,050
1 Jun 2009	GBX	1,824	1,830.44	1,824	1,830.44	1,830.44	+39.2 (+2.19%)	12,551
29 May 2009	GBX	1,800.05	1,800.05	1,791.24	1,791.24	1,791.24	+35.52 (+2.02%)	1,653
28 May 2009	GBX	1,760.19	1,760.19	1,755.72	1,755.72	1,755.72	-18.09 (-1.02%)	850
27 May 2009	GBX	1,773.81	1,773.81	1,773.81	1,773.81	1,773.81	-0.91 (-0.05%)	140
26 May 2009	GBX	1,774.72	1,774.72	1,774.72	1,774.72	1,774.72	+42.65 (+2.46%)	250
21 May 2009	GBX	1,732.07	1,732.07	1,732.07	1,732.07	1,732.07	-85.29 (-4.69%)	36,956
19 May 2009	GBX	1,825.75	1,825.75	1,817.36	1,817.36	1,817.36	+26.97 (+1.51%)	1,721
18 May 2009	GBX	1,790.39	1,790.39	1,790.39	1,790.39	1,790.39	+38.56 (+2.20%)	100
15 May 2009	GBX	1,765.1	1,765.1	1,751.83	1,751.83	1,751.83	-16.92 (-0.96%)	1,500
13 May 2009	GBX	1,774.68	1,774.68	1,768.75	1,768.75	1,768.75	-38.75 (-2.14%)	10,017
12 May 2009	GBX	1,813.91	1,813.91	1,807.5	1,807.5	1,807.5	-62.96 (-3.37%)	10,000
8 May 2009	GBX	1,870	1,870.46	1,870	1,870.46	1,870.46	+21.49 (+1.16%)	1,607
7 May 2009	GBX	1,850.57	1,862.46	1,848.97	1,848.97	1,848.97	+60.89 (+3.41%)	16,303
5 May 2009	GBX	1,791.47	1,799.26	1,788.08	1,788.08	1,788.08	+40.29 (+2.31%)	22,502
30 Apr 2009	GBX	1,719.99	1,747.79	1,719.99	1,747.79	1,747.79	+91.76 (+5.54%)	10,000
28 Apr 2009	GBX	1,639.87	1,656.03	1,639.87	1,656.03	1,656.03	-30.47 (-1.81%)	100
22 Apr 2009	GBX	1,654.7	1,686.5	1,654.7	1,686.5	1,686.5	+26.32 (+1.59%)	31,504
20 Apr 2009	GBX	1,685.52	1,685.52	1,660.18	1,660.18	1,660.18	0.0 (0.0%)	12,502