iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
3,448 |
3,448 |
3,417.5 |
3,417.5 |
3,417.5 |
-20 (-0.58%)
|
670 |
| 21 Aug 2024 |
GBX |
3,448 |
3,448 |
3,430 |
3,437.5 |
3,437.5 |
+9.5 (+0.28%)
|
670 |
| 20 Aug 2024 |
GBX |
3,445 |
3,450.943 |
3,428 |
3,428 |
3,428 |
-27.5 (-0.80%)
|
1,313 |
| 19 Aug 2024 |
GBX |
3,433 |
3,455.5 |
3,433 |
3,455.5 |
3,455.5 |
+45.5 (+1.33%)
|
1,917 |
| 16 Aug 2024 |
GBX |
3,415 |
3,415 |
3,409 |
3,410 |
3,410 |
+3.5 (+0.10%)
|
1,299 |
| 15 Aug 2024 |
GBX |
3,405 |
3,406.5 |
3,400.51 |
3,406.5 |
3,406.5 |
+26.5 (+0.78%)
|
702 |
| 14 Aug 2024 |
GBX |
3,381 |
3,381 |
3,379.792 |
3,380 |
3,380 |
+9 (+0.27%)
|
134 |
| 13 Aug 2024 |
GBX |
3,371 |
3,371 |
3,355.906 |
3,371 |
3,371 |
+20.5 (+0.61%)
|
2,126 |
| 12 Aug 2024 |
GBX |
3,360 |
3,360 |
3,350.5 |
3,350.5 |
3,350.5 |
+2.5 (+0.07%)
|
288 |
| 9 Aug 2024 |
GBX |
3,326 |
3,348 |
3,326 |
3,348 |
3,348 |
+2 (+0.06%)
|
56 |
| 8 Aug 2024 |
GBX |
3,326 |
3,346 |
3,326 |
3,346 |
3,346 |
+16.5 (+0.50%)
|
56 |
| 7 Aug 2024 |
GBX |
3,256 |
3,329.5 |
3,256 |
3,329.5 |
3,329.5 |
+57.5 (+1.76%)
|
71 |
| 6 Aug 2024 |
GBX |
3,256 |
3,272 |
3,256 |
3,272 |
3,272 |
+45 (+1.39%)
|
71 |
| 5 Aug 2024 |
GBX |
3,241 |
3,243.414 |
3,193.18 |
3,227 |
3,227 |
-67.5 (-2.05%)
|
697 |
| 2 Aug 2024 |
GBX |
3,351 |
3,370.078 |
3,294.5 |
3,294.5 |
3,294.5 |
-89.5 (-2.64%)
|
1,744 |
| 1 Aug 2024 |
GBX |
3,418.082 |
3,418.082 |
3,384 |
3,384 |
3,384 |
-33 (-0.97%)
|
25 |
| 31 Jul 2024 |
GBX |
3,383.7 |
3,417 |
3,383.7 |
3,417 |
3,417 |
+38 (+1.12%)
|
1,321 |
| 30 Jul 2024 |
GBX |
3,384.83 |
3,384.83 |
3,379 |
3,379 |
3,379 |
+20 (+0.60%)
|
1,321 |
| 29 Jul 2024 |
GBX |
3,397 |
3,397 |
3,359 |
3,359 |
3,359 |
-8 (-0.24%)
|
5 |
| 26 Jul 2024 |
GBX |
3,364 |
3,370.23 |
3,364 |
3,367 |
3,367 |
+19.5 (+0.58%)
|
26 |
| 25 Jul 2024 |
GBX |
3,323 |
3,347.5 |
3,323 |
3,347.5 |
3,347.5 |
-23 (-0.68%)
|
9 |
| 24 Jul 2024 |
GBX |
3,375 |
3,375 |
3,370.5 |
3,370.5 |
3,370.5 |
-31 (-0.91%)
|
2 |
| 23 Jul 2024 |
GBX |
3,410 |
3,410 |
3,401.5 |
3,401.5 |
3,401.5 |
-0.5 (-0.01%)
|
208 |
| 22 Jul 2024 |
GBX |
3,407.647 |
3,407.647 |
3,402 |
3,402 |
3,402 |
-1 (-0.03%)
|
36 |
| 19 Jul 2024 |
GBX |
3,413.96 |
3,413.96 |
3,403 |
3,403 |
3,403 |
-23.5 (-0.69%)
|
149 |
| 18 Jul 2024 |
GBX |
3,454.948 |
3,454.948 |
3,426.5 |
3,426.5 |
3,426.5 |
-40.5 (-1.17%)
|
275 |
| 17 Jul 2024 |
GBX |
3,463 |
3,477.3 |
3,463 |
3,467 |
3,467 |
-8 (-0.23%)
|
732 |
| 16 Jul 2024 |
GBX |
3,474.22 |
3,475 |
3,474.22 |
3,475 |
3,475 |
-21.5 (-0.61%)
|
86 |
| 15 Jul 2024 |
GBX |
3,502.17 |
3,502.17 |
3,496.5 |
3,496.5 |
3,496.5 |
-20 (-0.57%)
|
1 |
| 12 Jul 2024 |
GBX |
3,478 |
3,516.5 |
3,468.83 |
3,516.5 |
3,516.5 |
+39.5 (+1.14%)
|
3,271 |
