iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
3,478 |
3,478 |
3,468.83 |
3,477 |
3,477 |
+19.5 (+0.56%)
|
3,271 |
10 Jul 2024 |
GBX |
3,458.09 |
3,459 |
3,457.5 |
3,457.5 |
3,457.5 |
+37.5 (+1.10%)
|
31 |
9 Jul 2024 |
GBX |
3,437 |
3,437.78 |
3,420 |
3,420 |
3,420 |
+5.5 (+0.16%)
|
5,849 |
8 Jul 2024 |
GBX |
3,419 |
3,422.61 |
3,414.5 |
3,414.5 |
3,414.5 |
-18.5 (-0.54%)
|
1,168 |
5 Jul 2024 |
GBX |
3,449 |
3,449 |
3,433 |
3,433 |
3,433 |
-31.5 (-0.91%)
|
270 |
4 Jul 2024 |
GBX |
3,468 |
3,473 |
3,464.5 |
3,464.5 |
3,464.5 |
+7.5 (+0.22%)
|
1,361 |
3 Jul 2024 |
GBX |
3,443.83 |
3,457 |
3,443.83 |
3,457 |
3,457 |
+48.5 (+1.42%)
|
680 |
2 Jul 2024 |
GBX |
3,410 |
3,410 |
3,405 |
3,408.5 |
3,408.5 |
-11 (-0.32%)
|
1,672 |
1 Jul 2024 |
GBX |
3,433 |
3,433 |
3,419.5 |
3,419.5 |
3,419.5 |
-20 (-0.58%)
|
106 |
28 Jun 2024 |
GBX |
3,444 |
3,449 |
3,439.5 |
3,439.5 |
3,439.5 |
+10 (+0.29%)
|
3,055 |
27 Jun 2024 |
GBX |
3,440 |
3,440 |
3,429.5 |
3,429.5 |
3,429.5 |
+11 (+0.32%)
|
1 |
26 Jun 2024 |
GBX |
3,415 |
3,418.5 |
3,415 |
3,418.5 |
3,418.5 |
-11 (-0.32%)
|
2 |
25 Jun 2024 |
GBX |
3,442 |
3,442 |
3,429.5 |
3,429.5 |
3,429.5 |
-18.5 (-0.54%)
|
700 |
24 Jun 2024 |
GBX |
3,430 |
3,450 |
3,426 |
3,448 |
3,448 |
+15 (+0.44%)
|
4,510 |
21 Jun 2024 |
GBX |
3,433 |
3,440.974 |
3,433 |
3,433 |
3,433 |
-4 (-0.12%)
|
73 |
20 Jun 2024 |
GBX |
3,440.974 |
3,440.974 |
3,437 |
3,437 |
3,437 |
+4.5 (+0.13%)
|
73 |
19 Jun 2024 |
GBX |
3,416 |
3,432.5 |
3,415.57 |
3,432.5 |
3,432.5 |
0.0 (0.0%)
|
354 |
18 Jun 2024 |
GBX |
3,416 |
3,432.5 |
3,415.57 |
3,432.5 |
3,432.5 |
+40.5 (+1.19%)
|
354 |
17 Jun 2024 |
GBX |
3,408 |
3,409 |
3,380 |
3,392 |
3,392 |
0.0 (0.0%)
|
160 |
14 Jun 2024 |
GBX |
3,387 |
3,392 |
3,387 |
3,392 |
3,392 |
-2 (-0.06%)
|
181 |
13 Jun 2024 |
GBX |
3,402.78 |
3,402.78 |
3,394 |
3,394 |
3,394 |
-29 (-0.85%)
|
34 |
12 Jun 2024 |
GBX |
3,388.7 |
3,423 |
3,388.7 |
3,423 |
3,423 |
+37.5 (+1.11%)
|
1 |
11 Jun 2024 |
GBX |
3,394.83 |
3,394.83 |
3,385.5 |
3,385.5 |
3,385.5 |
-38.5 (-1.12%)
|
13 |
10 Jun 2024 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
-6 (-0.17%)
|
0 |
7 Jun 2024 |
GBX |
3,440 |
3,448.57 |
3,429 |
3,430 |
3,430 |
-18 (-0.52%)
|
2,610 |
6 Jun 2024 |
GBX |
3,445 |
3,448 |
3,445 |
3,448 |
3,448 |
+13.5 (+0.39%)
|
55 |
5 Jun 2024 |
GBX |
3,424 |
3,434.5 |
3,424 |
3,434.5 |
3,434.5 |
+32.5 (+0.96%)
|
2,082 |
4 Jun 2024 |
GBX |
3,428.1013 |
3,439 |
3,402 |
3,402 |
3,402 |
-17.5 (-0.51%)
|
67 |
3 Jun 2024 |
GBX |
3,430.636 |
3,439 |
3,419.5 |
3,419.5 |
3,419.5 |
+25 (+0.74%)
|
67 |
31 May 2024 |
GBX |
3,400.929 |
3,414.146 |
3,394.5 |
3,394.5 |
3,394.5 |
-7.5 (-0.22%)
|
490 |